RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 105.53 107.92 104.43 107.92 75.4 Thousand
14 Aug, 2024 104.58 106.42 101.9 102.79 88.97 Thousand
13 Aug, 2024 105.38 108.16 104.43 104.83 129.69 Thousand
12 Aug, 2024 112.39 112.39 104.88 105.28 120.64 Thousand
09 Aug, 2024 116.65 116.65 110.3 111.0 60 Thousand
08 Aug, 2024 117.4 117.9 110.0 112.5 132 Thousand
07 Aug, 2024 107.85 114.5 103.6 114.3 433.5 Thousand
06 Aug, 2024 118.65 120.0 109.05 109.05 196.5 Thousand
05 Aug, 2024 117.95 117.95 114.75 114.75 118.5 Thousand
02 Aug, 2024 110.0 121.4 109.9 120.75 445.5 Thousand