RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 87.96 87.97 80.5 83.0 93 Thousand
16 Jul, 2024 90.61 90.61 85.2 86.01 112.5 Thousand
15 Jul, 2024 93.99 93.99 89.5 90.61 78 Thousand
12 Jul, 2024 92.75 95.25 90.5 92.63 243 Thousand
11 Jul, 2024 92.7 93.95 90.15 91.08 115.5 Thousand
10 Jul, 2024 93.0 98.98 87.0 92.92 460.5 Thousand
09 Jul, 2024 83.1 90.06 83.1 90.06 414 Thousand
08 Jul, 2024 82.99 83.0 78.5 81.88 138 Thousand
05 Jul, 2024 85.0 85.0 80.0 81.77 85.5 Thousand
04 Jul, 2024 85.0 89.4 83.5 84.17 219 Thousand