RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 84.0 | 84.0 | 81.0 | 83.71 | 210 Thousand |
| 02 Jul, 2024 | 75.7 | 81.99 | 74.75 | 78.81 | 96 Thousand |
| 01 Jul, 2024 | 74.5 | 75.25 | 74.5 | 74.77 | 28.5 Thousand |
| 28 Jun, 2024 | 75.0 | 75.1 | 74.13 | 74.22 | 48 Thousand |
| 27 Jun, 2024 | 74.99 | 75.98 | 74.03 | 75.01 | 46.5 Thousand |
| 26 Jun, 2024 | 76.0 | 76.5 | 75.1 | 75.58 | 58.5 Thousand |
| 25 Jun, 2024 | 76.91 | 76.91 | 75.0 | 75.21 | 37.5 Thousand |
| 24 Jun, 2024 | 75.55 | 76.01 | 74.22 | 74.76 | 84 Thousand |
| 21 Jun, 2024 | 78.96 | 79.0 | 76.0 | 76.72 | 61.5 Thousand |
| 20 Jun, 2024 | 80.0 | 80.99 | 77.0 | 77.87 | 81 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS