RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 114.8 | 115.65 | 113.0 | 115.65 | 270 Thousand |
| 31 Jul, 2024 | 104.1 | 110.18 | 103.03 | 110.18 | 355.5 Thousand |
| 30 Jul, 2024 | 109.0 | 109.8 | 99.0 | 104.94 | 349.5 Thousand |
| 29 Jul, 2024 | 97.0 | 102.67 | 97.0 | 102.67 | 531 Thousand |
| 26 Jul, 2024 | 89.76 | 96.8 | 87.06 | 93.34 | 378 Thousand |
| 25 Jul, 2024 | 87.2 | 89.5 | 86.1 | 88.0 | 82.5 Thousand |
| 24 Jul, 2024 | 83.59 | 89.25 | 83.59 | 86.5 | 102 Thousand |
| 23 Jul, 2024 | 81.01 | 84.79 | 78.6 | 82.2 | 94.5 Thousand |
| 22 Jul, 2024 | 79.11 | 84.0 | 79.11 | 82.35 | 55.5 Thousand |
| 19 Jul, 2024 | 81.12 | 81.55 | 80.0 | 81.0 | 40.5 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS