RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 124.0 124.0 117.4 118.75 115.5 Thousand
29 Aug, 2024 132.9 132.9 123.55 123.55 109.5 Thousand
28 Aug, 2024 135.5 135.8 129.0 130.05 253.36 Thousand
27 Aug, 2024 123.0 129.35 121.0 129.35 87.47 Thousand
26 Aug, 2024 136.1 136.1 123.2 123.2 265.42 Thousand
23 Aug, 2024 126.5 129.65 126.5 129.65 51.27 Thousand
22 Aug, 2024 121.6 123.5 120.0 123.5 129.69 Thousand
21 Aug, 2024 111.25 117.65 110.0 117.65 177.95 Thousand
20 Aug, 2024 117.0 117.75 110.1 112.05 107.07 Thousand
19 Aug, 2024 111.75 113.9 109.0 113.9 64.84 Thousand