RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 77.15 78.99 76.48 76.48 100.5 Thousand
03 Jun, 2024 83.5 83.5 77.76 80.5 102 Thousand
31 May, 2024 85.77 85.77 80.0 81.67 172.5 Thousand
30 May, 2024 81.69 81.69 81.0 81.69 106.5 Thousand
29 May, 2024 79.45 79.5 77.1 77.8 28.5 Thousand
28 May, 2024 80.71 80.71 76.8 78.52 94.5 Thousand
27 May, 2024 78.5 81.4 78.5 80.71 52.5 Thousand
24 May, 2024 79.93 82.5 79.93 80.0 51 Thousand
23 May, 2024 80.02 80.55 78.31 78.83 46.5 Thousand
22 May, 2024 80.88 82.0 79.6 80.56 40.5 Thousand