RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 81.28 | 81.42 | 78.5 | 79.48 | 34.5 Thousand |
| 18 May, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 1500.00 |
| 17 May, 2024 | 85.0 | 85.0 | 81.01 | 82.29 | 57 Thousand |
| 16 May, 2024 | 80.0 | 83.05 | 79.99 | 81.5 | 49.5 Thousand |
| 15 May, 2024 | 76.63 | 79.8 | 76.5 | 79.8 | 52.5 Thousand |
| 14 May, 2024 | 79.5 | 79.7 | 76.57 | 76.63 | 66 Thousand |
| 13 May, 2024 | 81.0 | 81.0 | 78.85 | 80.6 | 73.5 Thousand |
| 10 May, 2024 | 82.45 | 83.0 | 80.62 | 83.0 | 9000.00 |
| 09 May, 2024 | 83.35 | 84.97 | 82.0 | 83.5 | 45 Thousand |
| 08 May, 2024 | 84.69 | 84.69 | 80.0 | 80.93 | 39 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS