RESGEN LIMITED (RESGEN.BO)
INR 81.4
(0.77%)
INR 81.4
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 93.03 | 99.01 | 91.09 | 97.17 | 259.5 Thousand |
| 19 Apr, 2024 | 81.49 | 90.01 | 81.05 | 90.01 | 237 Thousand |
| 18 Apr, 2024 | 76.0 | 82.61 | 74.27 | 81.83 | 195 Thousand |
| 16 Apr, 2024 | 76.0 | 78.78 | 74.21 | 75.1 | 40.5 Thousand |
| 15 Apr, 2024 | 74.5 | 78.21 | 72.0 | 76.17 | 52.5 Thousand |
| 12 Apr, 2024 | 74.89 | 80.0 | 73.24 | 78.7 | 64.5 Thousand |
| 10 Apr, 2024 | 72.89 | 74.0 | 72.11 | 73.83 | 28.5 Thousand |
| 09 Apr, 2024 | 75.0 | 77.0 | 70.66 | 71.95 | 154.5 Thousand |
| 08 Apr, 2024 | 78.63 | 80.34 | 73.21 | 74.13 | 217.5 Thousand |
| 05 Apr, 2024 | 77.1 | 84.99 | 76.0 | 81.25 | 78 Thousand |
TGMR
ALME
DEEP
ALESK
300638
ITCONS