RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 88.0 93.8 88.0 93.8 57 Thousand
18 Mar, 2024 88.9 89.65 88.55 89.65 45 Thousand
15 Mar, 2024 92.0 92.0 85.0 85.39 67.5 Thousand
14 Mar, 2024 80.02 92.41 80.02 92.07 150 Thousand
13 Mar, 2024 88.47 88.47 81.66 84.01 273 Thousand
12 Mar, 2024 99.99 99.99 90.73 90.73 250.5 Thousand
11 Mar, 2024 107.2 112.95 99.14 100.81 340.5 Thousand
07 Mar, 2024 108.21 110.07 103.1 109.46 369 Thousand
06 Mar, 2024 92.5 100.87 91.05 100.87 279 Thousand
05 Mar, 2024 97.5 97.5 90.0 92.0 99 Thousand