RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 151.0 151.5 145.55 146.15 51 Thousand
11 Oct, 2024 154.3 155.0 152.5 153.2 25.5 Thousand
10 Oct, 2024 157.5 163.45 153.0 156.35 72 Thousand
09 Oct, 2024 150.2 163.5 148.3 157.3 141 Thousand
08 Oct, 2024 143.6 158.7 143.6 156.1 214.5 Thousand
07 Oct, 2024 156.15 156.55 151.15 151.15 63 Thousand
04 Oct, 2024 160.0 165.4 152.0 159.1 88.5 Thousand
03 Oct, 2024 151.1 160.85 151.1 158.55 100.5 Thousand
01 Oct, 2024 157.2 158.95 155.25 155.6 372 Thousand
30 Sep, 2024 167.2 167.2 163.4 163.4 72 Thousand