RESGEN LIMITED (RESGEN.BO)

INR 81.4

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 90.98 93.67 90.98 93.67 12 Thousand
02 Apr, 2025 84.5 89.21 84.5 89.21 23.25 Thousand
01 Apr, 2025 80.0 84.97 80.0 84.97 18.75 Thousand
28 Mar, 2025 83.9 85.5 80.0 80.93 107.25 Thousand
27 Mar, 2025 84.67 88.85 80.53 82.26 108 Thousand
26 Mar, 2025 89.0 89.12 84.67 84.67 57 Thousand
25 Mar, 2025 91.0 92.0 88.7 89.12 57 Thousand
24 Mar, 2025 97.69 98.0 89.9 93.36 82.5 Thousand
21 Mar, 2025 95.0 97.0 93.0 94.63 84.75 Thousand
20 Mar, 2025 92.64 92.64 90.0 92.64 84.75 Thousand