Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 378.55 416.1 377.4 415.25 35.73 Thousand
30 Oct, 2023 386.0 387.65 372.7 374.7 8049.00
27 Oct, 2023 381.55 388.2 377.55 383.45 13.02 Thousand
26 Oct, 2023 370.0 386.7 352.8 379.85 23.01 Thousand
25 Oct, 2023 405.85 405.85 368.3 371.7 16.7 Thousand
23 Oct, 2023 419.6 419.6 382.1 392.1 61.95 Thousand
20 Oct, 2023 421.35 430.2 414.7 416.9 12.73 Thousand
19 Oct, 2023 428.7 434.85 416.55 420.15 50.5 Thousand
18 Oct, 2023 402.1 431.0 402.1 428.65 305.08 Thousand
17 Oct, 2023 391.0 404.35 387.5 400.4 9886.00