Repco Home Finance Limited (REPCOHOME.BO)
INR 434.45
(-1.45%)
INR 434.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 419.35 | 419.9 | 407.7 | 408.75 | 3637.00 |
| 16 Jan, 2025 | 416.8 | 420.85 | 412.3 | 413.8 | 2318.00 |
| 15 Jan, 2025 | 416.35 | 418.75 | 410.95 | 414.25 | 8476.00 |
| 14 Jan, 2025 | 411.95 | 420.0 | 409.55 | 416.35 | 11.08 Thousand |
| 13 Jan, 2025 | 394.2 | 403.7 | 390.55 | 399.4 | 8584.00 |
| 10 Jan, 2025 | 405.0 | 412.15 | 400.2 | 400.65 | 4460.00 |
| 09 Jan, 2025 | 410.0 | 415.0 | 407.15 | 408.2 | 5940.00 |
| 08 Jan, 2025 | 419.0 | 419.05 | 406.1 | 408.85 | 10.8 Thousand |
| 07 Jan, 2025 | 416.05 | 423.95 | 413.8 | 418.15 | 7757.00 |
| 06 Jan, 2025 | 441.0 | 441.0 | 412.0 | 414.5 | 15.35 Thousand |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR