Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 437.9 439.35 434.0 435.8 3336.00
02 Jan, 2025 433.0 442.0 426.4 439.1 7264.00
01 Jan, 2025 406.05 433.55 406.05 432.45 14.51 Thousand
31 Dec, 2024 409.0 414.7 405.25 407.85 7674.00
30 Dec, 2024 420.15 420.15 409.0 411.35 6020.00
27 Dec, 2024 413.05 417.9 408.95 411.05 12.09 Thousand
26 Dec, 2024 420.65 420.7 412.0 415.95 6246.00
24 Dec, 2024 435.0 435.0 412.0 414.75 12.43 Thousand
23 Dec, 2024 424.05 424.05 412.0 417.0 6924.00
20 Dec, 2024 440.0 442.3 410.1 418.85 25.79 Thousand