Repco Home Finance Limited (REPCOHOME.BO)
INR 399.25
(5.94%)
INR 399.25
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 382.8 | 400.2 | 380.1 | 399.25 | 53.17 Thousand |
| 15 Apr, 2025 | 361.05 | 366.45 | 355.95 | 364.25 | 26.42 Thousand |
| 11 Apr, 2025 | 355.95 | 358.0 | 350.55 | 354.4 | 15.82 Thousand |
| 09 Apr, 2025 | 337.8 | 352.0 | 334.95 | 348.2 | 4940.00 |
| 08 Apr, 2025 | 348.65 | 348.65 | 337.05 | 342.6 | 10.95 Thousand |
| 07 Apr, 2025 | 322.45 | 341.95 | 319.8 | 340.25 | 16.76 Thousand |
| 04 Apr, 2025 | 353.35 | 353.35 | 337.25 | 340.75 | 9859.00 |
| 03 Apr, 2025 | 342.2 | 356.7 | 341.0 | 353.75 | 8777.00 |
| 02 Apr, 2025 | 342.15 | 344.7 | 330.8 | 339.65 | 10.83 Thousand |
| 01 Apr, 2025 | 335.05 | 343.0 | 330.35 | 341.8 | 13.09 Thousand |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR