INR 434.45
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 486.75 | 491.5 | 473.0 | 475.65 | 7309.00 |
04 Dec, 2024 | 511.25 | 511.25 | 482.0 | 486.3 | 4136.00 |
03 Dec, 2024 | 484.5 | 501.55 | 484.5 | 489.25 | 15.49 Thousand |
02 Dec, 2024 | 489.0 | 497.85 | 478.7 | 484.55 | 11.39 Thousand |
29 Nov, 2024 | 508.55 | 508.9 | 490.55 | 493.15 | 4100.00 |
28 Nov, 2024 | 465.35 | 523.65 | 463.5 | 504.15 | 15.06 Thousand |
27 Nov, 2024 | 464.25 | 470.2 | 460.05 | 463.45 | 3271.00 |
26 Nov, 2024 | 481.35 | 482.0 | 463.8 | 464.45 | 4347.00 |
25 Nov, 2024 | 468.55 | 480.0 | 453.95 | 476.65 | 24.72 Thousand |
22 Nov, 2024 | 460.0 | 460.0 | 440.9 | 448.8 | 3131.00 |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR