Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 486.75 491.5 473.0 475.65 7309.00
04 Dec, 2024 511.25 511.25 482.0 486.3 4136.00
03 Dec, 2024 484.5 501.55 484.5 489.25 15.49 Thousand
02 Dec, 2024 489.0 497.85 478.7 484.55 11.39 Thousand
29 Nov, 2024 508.55 508.9 490.55 493.15 4100.00
28 Nov, 2024 465.35 523.65 463.5 504.15 15.06 Thousand
27 Nov, 2024 464.25 470.2 460.05 463.45 3271.00
26 Nov, 2024 481.35 482.0 463.8 464.45 4347.00
25 Nov, 2024 468.55 480.0 453.95 476.65 24.72 Thousand
22 Nov, 2024 460.0 460.0 440.9 448.8 3131.00