Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 372.2 387.0 372.2 383.75 2463.00
28 Sep, 2023 386.65 391.6 378.3 379.65 4008.00
27 Sep, 2023 385.65 387.85 381.5 384.5 2657.00
26 Sep, 2023 370.55 386.0 370.55 384.75 3801.00
25 Sep, 2023 378.0 383.5 373.25 376.8 9605.00
22 Sep, 2023 376.95 380.05 371.45 377.95 15.34 Thousand
21 Sep, 2023 381.45 384.75 371.3 374.4 4315.00
20 Sep, 2023 386.1 393.75 380.0 381.6 12.38 Thousand
18 Sep, 2023 394.0 394.7 386.85 389.95 7741.00
15 Sep, 2023 390.0 394.65 385.25 391.9 11.87 Thousand