Repco Home Finance Limited (REPCOHOME.BO)

INR 331.5

(4.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 399.95 407.4 399.8 404.4 24.4 Thousand
14 Dec, 2023 404.9 404.9 392.0 393.05 10.22 Thousand
13 Dec, 2023 396.5 398.7 387.0 395.0 10.36 Thousand
12 Dec, 2023 402.05 402.35 388.85 391.0 27.42 Thousand
11 Dec, 2023 403.05 405.75 398.05 402.6 14.38 Thousand
08 Dec, 2023 400.0 404.95 397.25 403.5 10.46 Thousand
07 Dec, 2023 400.3 400.65 393.9 396.4 14.93 Thousand
06 Dec, 2023 400.15 404.6 394.5 399.5 7234.00
05 Dec, 2023 411.85 411.85 396.2 398.9 6883.00
04 Dec, 2023 419.5 419.5 401.75 407.1 8822.00