Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 440.65 445.0 430.85 437.0 20.42 Thousand
12 Nov, 2023 432.0 444.0 432.0 440.5 3556.00
10 Nov, 2023 442.0 450.0 431.45 432.0 21.83 Thousand
09 Nov, 2023 439.25 446.9 432.5 442.0 20.19 Thousand
08 Nov, 2023 453.0 453.0 436.0 437.5 38.25 Thousand
07 Nov, 2023 428.95 457.0 425.05 454.25 152.18 Thousand
06 Nov, 2023 409.6 419.3 400.0 415.85 9977.00
03 Nov, 2023 404.85 422.0 404.85 408.5 20.21 Thousand
02 Nov, 2023 400.0 404.9 397.45 400.0 11.52 Thousand
01 Nov, 2023 420.0 420.0 394.45 394.85 19.14 Thousand