Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 400.0 400.0 385.0 397.3 8617.00
28 Nov, 2023 388.55 397.0 385.0 393.0 19.52 Thousand
24 Nov, 2023 392.95 394.75 385.4 388.5 16.15 Thousand
23 Nov, 2023 397.7 397.7 381.4 386.05 14.7 Thousand
22 Nov, 2023 408.95 410.0 393.1 394.85 17.65 Thousand
21 Nov, 2023 411.5 423.55 404.8 408.95 26.91 Thousand
20 Nov, 2023 429.65 431.45 415.0 419.25 24.64 Thousand
17 Nov, 2023 433.05 441.0 421.6 426.15 25.12 Thousand
16 Nov, 2023 442.45 443.3 432.0 436.45 18.88 Thousand
15 Nov, 2023 445.75 449.35 438.75 441.0 10.28 Thousand