Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 396.1 396.1 392.0 392.7 2539.00
27 Dec, 2023 405.0 405.0 388.45 395.8 11.47 Thousand
26 Dec, 2023 400.4 400.4 394.25 396.4 3747.00
22 Dec, 2023 403.7 403.7 393.55 396.9 4320.00
21 Dec, 2023 382.45 398.8 375.1 395.95 20.44 Thousand
20 Dec, 2023 404.45 404.45 378.65 382.45 14.46 Thousand
19 Dec, 2023 405.5 405.5 397.5 399.0 13.73 Thousand
18 Dec, 2023 409.95 409.95 398.45 402.65 7241.00
15 Dec, 2023 399.95 407.4 399.8 404.4 24.4 Thousand
14 Dec, 2023 404.9 404.9 392.0 393.05 10.22 Thousand