Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 413.5 417.35 408.25 416.5 11.26 Thousand
10 Jan, 2024 412.2 414.2 406.35 408.3 7073.00
09 Jan, 2024 415.0 423.0 412.0 412.05 22.22 Thousand
08 Jan, 2024 429.0 429.0 408.7 412.25 8591.00
05 Jan, 2024 428.2 428.2 409.9 415.7 19.32 Thousand
04 Jan, 2024 406.15 423.9 406.15 417.45 21.69 Thousand
03 Jan, 2024 400.05 426.4 400.05 412.65 16.8 Thousand
02 Jan, 2024 409.0 414.95 404.15 408.85 20.76 Thousand
01 Jan, 2024 396.0 412.55 392.85 408.9 13.83 Thousand
29 Dec, 2023 395.0 400.9 391.0 391.9 8688.00