Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 466.2 470.4 444.5 460.65 41.03 Thousand
08 Feb, 2024 478.4 478.4 462.2 467.4 37.56 Thousand
07 Feb, 2024 454.65 477.15 454.65 474.85 17.25 Thousand
06 Feb, 2024 457.35 470.75 444.75 454.95 38.81 Thousand
05 Feb, 2024 457.05 477.65 444.4 448.45 61.04 Thousand
02 Feb, 2024 468.9 491.25 452.0 455.8 141.85 Thousand
01 Feb, 2024 417.35 463.45 405.05 453.5 120.09 Thousand
31 Jan, 2024 414.9 414.9 404.1 405.65 7513.00
30 Jan, 2024 402.55 412.15 400.4 412.15 6684.00
29 Jan, 2024 395.2 408.0 386.55 402.55 6375.00