Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 403.5 411.75 395.0 408.4 17.34 Thousand
22 Mar, 2024 400.4 409.45 395.65 405.45 8666.00
21 Mar, 2024 393.4 404.0 392.45 402.45 6785.00
20 Mar, 2024 396.25 396.25 382.95 385.3 2530.00
19 Mar, 2024 382.05 399.0 382.05 395.4 11.27 Thousand
18 Mar, 2024 401.15 406.0 388.0 391.55 11.74 Thousand
15 Mar, 2024 408.0 409.4 390.2 399.2 14.24 Thousand
14 Mar, 2024 374.95 410.0 365.75 406.2 20.49 Thousand
13 Mar, 2024 424.15 424.15 370.8 375.25 46.1 Thousand
12 Mar, 2024 427.65 427.65 399.3 405.85 8511.00