Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 439.45 444.0 434.8 437.85 35.95 Thousand
09 Apr, 2024 439.75 448.95 435.4 438.9 6330.00
08 Apr, 2024 441.95 454.75 441.95 448.65 4911.00
05 Apr, 2024 445.9 452.1 435.85 441.05 12.57 Thousand
04 Apr, 2024 459.15 459.5 442.45 444.7 11.3 Thousand
03 Apr, 2024 443.85 456.75 442.0 453.65 8827.00
02 Apr, 2024 443.95 448.45 431.0 444.15 20.87 Thousand
01 Apr, 2024 415.5 450.05 412.0 447.6 25.18 Thousand
28 Mar, 2024 404.5 405.45 398.85 400.65 4244.00
27 Mar, 2024 402.05 413.05 399.0 401.2 11.06 Thousand