Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 523.1 533.0 520.55 530.25 48.66 Thousand
25 Apr, 2024 515.3 524.55 508.4 521.15 62.43 Thousand
24 Apr, 2024 500.6 535.0 500.6 514.75 34 Thousand
23 Apr, 2024 519.05 527.65 506.75 510.4 51.28 Thousand
22 Apr, 2024 504.75 529.0 503.9 514.25 89.85 Thousand
19 Apr, 2024 460.85 515.45 455.05 501.7 63.06 Thousand
18 Apr, 2024 473.75 487.0 464.5 468.4 48.39 Thousand
16 Apr, 2024 433.2 479.1 433.2 464.4 57.64 Thousand
15 Apr, 2024 425.65 457.65 425.65 443.9 83.92 Thousand
12 Apr, 2024 435.65 465.3 435.65 463.0 73.93 Thousand