Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 503.2 507.45 492.85 496.25 19.55 Thousand
24 May, 2024 519.95 519.95 500.0 503.15 8078.00
23 May, 2024 490.05 519.0 490.05 515.35 29.09 Thousand
22 May, 2024 495.65 504.65 486.55 501.4 34.56 Thousand
21 May, 2024 520.2 520.2 483.95 495.65 15.46 Thousand
18 May, 2024 525.0 525.0 509.4 510.0 2058.00
17 May, 2024 502.1 504.35 495.25 500.5 4391.00
16 May, 2024 512.0 512.0 495.05 502.8 23.22 Thousand
15 May, 2024 515.45 522.8 492.35 511.0 41.31 Thousand
14 May, 2024 490.0 497.55 478.0 481.1 15.59 Thousand