Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 491.3 491.3 470.0 478.0 32.37 Thousand
10 May, 2024 488.75 493.35 473.0 481.65 28.57 Thousand
09 May, 2024 504.4 509.7 480.0 484.15 11.29 Thousand
08 May, 2024 502.15 517.35 497.75 505.05 15.07 Thousand
07 May, 2024 510.0 511.6 491.45 495.2 25.57 Thousand
06 May, 2024 523.0 534.0 505.05 513.0 36.11 Thousand
03 May, 2024 533.6 533.6 511.3 517.75 12.5 Thousand
02 May, 2024 528.1 534.5 517.1 520.5 16.04 Thousand
30 Apr, 2024 516.8 522.0 510.0 520.1 29.82 Thousand
29 Apr, 2024 535.6 542.0 514.75 516.8 56.76 Thousand