Repco Home Finance Limited (REPCOHOME.BO)
INR 434.45
(-1.45%)
INR 434.45
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 496.35 | 549.9 | 494.8 | 539.6 | 71.37 Thousand |
| 07 Jun, 2024 | 480.0 | 497.0 | 477.5 | 495.1 | 4876.00 |
| 06 Jun, 2024 | 470.0 | 499.05 | 468.35 | 488.35 | 9527.00 |
| 05 Jun, 2024 | 448.0 | 465.0 | 434.4 | 459.35 | 15.93 Thousand |
| 04 Jun, 2024 | 480.0 | 480.0 | 423.0 | 442.7 | 49.29 Thousand |
| 03 Jun, 2024 | 489.45 | 494.05 | 472.3 | 481.55 | 5590.00 |
| 31 May, 2024 | 475.0 | 479.0 | 459.7 | 468.35 | 11.19 Thousand |
| 30 May, 2024 | 480.0 | 484.2 | 465.2 | 469.9 | 10.25 Thousand |
| 29 May, 2024 | 484.0 | 488.1 | 480.2 | 483.5 | 3905.00 |
| 28 May, 2024 | 497.35 | 500.4 | 481.0 | 484.5 | 14.04 Thousand |
1528
THLLY
PGENY
WIMI
FLMTF
LNSR