Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 538.0 538.15 530.65 533.25 22.19 Thousand
24 Jun, 2024 530.0 539.8 524.4 530.4 33.77 Thousand
21 Jun, 2024 529.45 532.35 514.0 515.05 6664.00
20 Jun, 2024 532.4 532.4 523.3 526.65 11.06 Thousand
19 Jun, 2024 532.85 537.5 515.55 527.2 9788.00
18 Jun, 2024 546.85 546.85 518.6 522.4 9826.00
14 Jun, 2024 539.1 554.0 532.85 536.1 22.07 Thousand
13 Jun, 2024 540.4 564.95 532.45 538.8 29.66 Thousand
12 Jun, 2024 536.4 545.4 534.55 540.4 15.01 Thousand
11 Jun, 2024 545.55 549.95 526.35 537.65 28.11 Thousand