Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 403.55 407.9 392.0 394.5 10.23 Thousand
24 Jan, 2024 400.05 405.9 394.3 403.65 6738.00
23 Jan, 2024 418.85 418.85 393.4 399.85 19 Thousand
20 Jan, 2024 420.85 420.85 402.05 405.2 6436.00
19 Jan, 2024 404.5 413.5 402.0 412.65 20.79 Thousand
18 Jan, 2024 401.0 407.0 385.85 401.55 10.66 Thousand
17 Jan, 2024 410.0 412.7 399.4 401.05 15.63 Thousand
16 Jan, 2024 418.5 425.0 406.45 412.15 13.69 Thousand
15 Jan, 2024 439.2 439.2 419.3 420.25 12.16 Thousand
12 Jan, 2024 416.7 441.85 416.7 431.4 51.34 Thousand