Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 465.0 465.0 436.05 440.75 3941.00
19 Nov, 2024 451.05 463.75 446.05 448.5 9959.00
18 Nov, 2024 455.6 464.7 446.95 450.95 30.17 Thousand
14 Nov, 2024 463.5 480.5 457.45 459.35 7202.00
13 Nov, 2024 487.15 497.2 458.75 463.2 36.3 Thousand
12 Nov, 2024 472.0 488.6 461.0 462.2 1528.00
11 Nov, 2024 461.25 482.0 461.25 473.5 10.38 Thousand
08 Nov, 2024 485.45 489.6 478.1 480.3 6451.00
07 Nov, 2024 462.0 493.3 462.0 489.6 1022.00
06 Nov, 2024 466.75 489.5 466.75 487.75 3593.00