Repco Home Finance Limited (REPCOHOME.BO)

INR 434.45

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 470.0 480.15 465.65 476.1 10.17 Thousand
04 Nov, 2024 480.05 480.05 465.35 477.35 10.63 Thousand
01 Nov, 2024 483.95 483.95 474.8 478.85 2677.00
31 Oct, 2024 477.5 483.9 466.75 470.8 7449.00
30 Oct, 2024 481.75 485.95 475.2 478.5 6962.00
29 Oct, 2024 487.65 487.65 467.0 472.85 3720.00
28 Oct, 2024 486.0 492.65 474.0 477.15 6646.00
25 Oct, 2024 492.5 504.4 486.55 495.6 4284.00
24 Oct, 2024 486.55 505.85 486.55 500.25 5188.00
23 Oct, 2024 480.7 509.35 480.7 501.95 14.93 Thousand