Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 155.55 155.55 148.9 151.8 318.00
19 Nov, 2024 155.85 160.2 153.75 156.0 1895.00
18 Nov, 2024 152.1 158.95 146.45 158.0 4637.00
14 Nov, 2024 161.15 161.15 150.0 154.4 3749.00
13 Nov, 2024 172.25 172.25 160.1 161.95 3815.00
12 Nov, 2024 181.55 182.3 167.55 168.85 3188.00
11 Nov, 2024 179.6 181.8 176.2 180.1 6495.00
08 Nov, 2024 179.45 181.35 174.0 175.6 2475.00
07 Nov, 2024 171.05 179.45 171.05 178.25 6019.00
06 Nov, 2024 183.0 186.35 175.55 179.75 22.34 Thousand