Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 115.0 | 115.3 | 110.25 | 113.05 | 12.28 Thousand |
| 04 Apr, 2025 | 139.9 | 139.9 | 117.55 | 123.75 | 2670.00 |
| 03 Apr, 2025 | 133.35 | 135.05 | 130.95 | 132.8 | 5242.00 |
| 02 Apr, 2025 | 124.5 | 136.0 | 122.35 | 133.35 | 10.37 Thousand |
| 01 Apr, 2025 | 120.95 | 125.05 | 117.75 | 123.8 | 2621.00 |
| 28 Mar, 2025 | 118.9 | 121.0 | 108.0 | 118.0 | 22.11 Thousand |
| 27 Mar, 2025 | 117.9 | 123.8 | 110.0 | 115.3 | 152.55 Thousand |
| 26 Mar, 2025 | 112.3 | 116.75 | 111.0 | 112.65 | 7911.00 |
| 25 Mar, 2025 | 117.5 | 117.5 | 111.45 | 113.4 | 7721.00 |
| 24 Mar, 2025 | 118.8 | 119.8 | 115.8 | 116.6 | 3435.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI