Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 118.8 | 119.8 | 115.8 | 116.6 | 3435.00 |
| 21 Mar, 2025 | 116.2 | 118.95 | 115.0 | 116.2 | 5159.00 |
| 20 Mar, 2025 | 120.5 | 120.5 | 115.9 | 117.4 | 2921.00 |
| 19 Mar, 2025 | 120.35 | 121.9 | 117.65 | 119.35 | 1296.00 |
| 18 Mar, 2025 | 116.45 | 124.0 | 115.55 | 119.25 | 4495.00 |
| 17 Mar, 2025 | 119.7 | 120.25 | 114.5 | 115.0 | 1967.00 |
| 13 Mar, 2025 | 119.15 | 121.4 | 118.4 | 120.45 | 3116.00 |
| 12 Mar, 2025 | 121.0 | 124.6 | 117.55 | 120.6 | 4549.00 |
| 11 Mar, 2025 | 120.1 | 129.0 | 118.8 | 127.6 | 1143.00 |
| 10 Mar, 2025 | 133.0 | 133.0 | 121.7 | 122.45 | 2491.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI