Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 117.9 | 123.8 | 110.0 | 115.3 | 152.55 Thousand |
| 26 Mar, 2025 | 112.3 | 116.75 | 111.0 | 112.65 | 7911.00 |
| 25 Mar, 2025 | 117.5 | 117.5 | 111.45 | 113.4 | 7721.00 |
| 24 Mar, 2025 | 118.8 | 119.8 | 115.8 | 116.6 | 3435.00 |
| 21 Mar, 2025 | 116.2 | 118.95 | 115.0 | 116.2 | 5159.00 |
| 20 Mar, 2025 | 120.5 | 120.5 | 115.9 | 117.4 | 2921.00 |
| 19 Mar, 2025 | 120.35 | 121.9 | 117.65 | 119.35 | 1296.00 |
| 18 Mar, 2025 | 116.45 | 124.0 | 115.55 | 119.25 | 4495.00 |
| 17 Mar, 2025 | 119.7 | 120.25 | 114.5 | 115.0 | 1967.00 |
| 13 Mar, 2025 | 119.15 | 121.4 | 118.4 | 120.45 | 3116.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI