Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 159.45 176.35 159.45 176.35 22.62 Thousand
04 Nov, 2024 169.3 172.9 156.15 160.35 6005.00
01 Nov, 2024 159.95 168.4 159.95 166.35 3101.00
31 Oct, 2024 174.0 174.0 158.0 160.4 6119.00
30 Oct, 2024 164.2 173.4 159.0 163.4 11.24 Thousand
29 Oct, 2024 182.6 182.6 156.55 160.05 9780.00
28 Oct, 2024 171.4 174.35 167.35 173.35 8752.00
25 Oct, 2024 201.0 201.0 170.35 175.8 28.57 Thousand
24 Oct, 2024 184.1 200.0 176.8 183.45 3075.00
23 Oct, 2024 206.0 206.0 182.95 187.35 13.21 Thousand