Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 196.0 196.25 184.15 187.5 15.68 Thousand
21 Oct, 2024 205.9 205.9 190.2 196.3 11.41 Thousand
18 Oct, 2024 201.3 217.95 199.4 203.05 2072.00
17 Oct, 2024 204.65 205.6 198.9 201.3 4761.00
16 Oct, 2024 201.0 206.7 199.55 204.25 2472.00
15 Oct, 2024 205.15 208.35 190.45 202.2 35.07 Thousand
14 Oct, 2024 221.75 221.75 204.0 210.9 11.32 Thousand
11 Oct, 2024 214.0 221.2 209.95 217.75 2097.00
10 Oct, 2024 215.0 215.0 208.95 210.95 4914.00
09 Oct, 2024 219.45 219.5 206.4 210.25 8822.00