Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 195.35 201.0 193.55 199.35 2497.00
20 Sep, 2024 202.0 202.0 195.85 199.25 4722.00
19 Sep, 2024 208.2 208.2 195.0 198.55 7397.00
18 Sep, 2024 210.5 210.5 200.05 204.1 15.81 Thousand
17 Sep, 2024 192.85 201.8 191.75 201.8 17.16 Thousand
16 Sep, 2024 195.9 195.9 189.05 192.2 753.00
15 Sep, 2024 195.9 195.9 189.05 192.2 753.00
13 Sep, 2024 191.7 195.0 190.45 195.0 2690.00
12 Sep, 2024 190.55 195.0 185.15 195.0 5790.00
11 Sep, 2024 186.0 191.6 185.4 191.0 1884.00