Remsons Industries Limited (REMSONSIND.BO)
INR 152.0
(-0.16%)
INR 152.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 206.1 | 217.85 | 206.0 | 216.65 | 3578.00 |
| 07 Oct, 2024 | 210.05 | 219.0 | 205.05 | 208.05 | 17.56 Thousand |
| 04 Oct, 2024 | 227.3 | 227.3 | 210.1 | 215.8 | 9569.00 |
| 03 Oct, 2024 | 224.95 | 224.95 | 213.35 | 219.65 | 22.89 Thousand |
| 01 Oct, 2024 | 226.1 | 230.5 | 214.75 | 224.55 | 23.8 Thousand |
| 30 Sep, 2024 | 230.95 | 234.95 | 217.15 | 220.4 | 24.18 Thousand |
| 27 Sep, 2024 | 219.0 | 226.45 | 216.5 | 225.45 | 16.04 Thousand |
| 26 Sep, 2024 | 212.75 | 215.7 | 208.5 | 215.7 | 61.82 Thousand |
| 25 Sep, 2024 | 195.05 | 206.05 | 191.8 | 205.45 | 27.88 Thousand |
| 24 Sep, 2024 | 200.35 | 200.35 | 194.5 | 196.25 | 1262.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI