Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 143.0 145.0 139.85 144.25 890.00
16 Jan, 2025 137.05 143.9 136.95 142.15 13.57 Thousand
15 Jan, 2025 130.7 134.5 126.85 130.35 7716.00
14 Jan, 2025 130.3 131.45 128.05 130.0 8925.00
13 Jan, 2025 132.05 135.4 123.4 132.0 5680.00
10 Jan, 2025 137.7 137.7 132.0 132.55 7244.00
09 Jan, 2025 139.0 141.15 134.75 137.25 6389.00
08 Jan, 2025 139.5 139.5 132.6 134.85 4945.00
07 Jan, 2025 141.6 141.6 133.25 137.8 1364.00
06 Jan, 2025 149.6 149.6 133.75 136.35 3540.00