Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 143.45 | 148.85 | 142.75 | 146.4 | 31.34 Thousand |
| 02 Jun, 2025 | 140.3 | 145.6 | 140.3 | 143.4 | 19.24 Thousand |
| 30 May, 2025 | 144.1 | 150.0 | 142.0 | 144.65 | 61.86 Thousand |
| 29 May, 2025 | 137.7 | 147.4 | 137.7 | 145.1 | 32.16 Thousand |
| 28 May, 2025 | 142.2 | 147.0 | 142.2 | 144.75 | 44.78 Thousand |
| 27 May, 2025 | 139.3 | 142.6 | 138.25 | 141.6 | 32.32 Thousand |
| 26 May, 2025 | 145.0 | 146.45 | 137.95 | 139.25 | 34.96 Thousand |
| 23 May, 2025 | 149.4 | 149.4 | 144.4 | 145.45 | 31.42 Thousand |
| 22 May, 2025 | 143.0 | 155.0 | 142.3 | 149.4 | 73.37 Thousand |
| 21 May, 2025 | 140.0 | 149.1 | 137.95 | 145.5 | 36.04 Thousand |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI