Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 149.95 149.95 139.0 141.75 5418.00
02 Jan, 2025 152.75 152.75 139.55 141.15 11.83 Thousand
01 Jan, 2025 149.8 149.8 144.0 144.9 933.00
31 Dec, 2024 152.55 152.55 144.8 146.3 3489.00
30 Dec, 2024 154.85 154.85 143.9 147.3 14.82 Thousand
27 Dec, 2024 147.5 155.0 146.85 153.0 4820.00
26 Dec, 2024 154.9 154.9 145.15 146.9 1518.00
24 Dec, 2024 149.85 154.35 147.5 151.0 1740.00
23 Dec, 2024 149.9 152.1 145.25 149.85 6154.00
20 Dec, 2024 152.0 152.0 146.45 148.45 2406.00