Remsons Industries Limited (REMSONSIND.BO)
INR 152.0
(-0.16%)
INR 152.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 164.7 | 168.3 | 161.0 | 167.6 | 7709.00 |
| 04 Dec, 2024 | 161.0 | 165.65 | 160.55 | 162.45 | 1027.00 |
| 03 Dec, 2024 | 164.45 | 169.7 | 163.0 | 164.6 | 4101.00 |
| 02 Dec, 2024 | 159.15 | 169.6 | 154.55 | 166.05 | 16.76 Thousand |
| 29 Nov, 2024 | 162.3 | 162.9 | 158.15 | 161.0 | 2067.00 |
| 28 Nov, 2024 | 162.4 | 164.75 | 155.35 | 163.8 | 25.87 Thousand |
| 27 Nov, 2024 | 159.95 | 164.9 | 157.65 | 162.6 | 15.59 Thousand |
| 26 Nov, 2024 | 143.55 | 158.95 | 142.7 | 158.25 | 793.00 |
| 25 Nov, 2024 | 154.95 | 154.95 | 146.85 | 147.5 | 924.00 |
| 22 Nov, 2024 | 151.55 | 154.25 | 147.55 | 151.9 | 4399.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI