Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 149.85 153.55 147.75 150.05 7383.00
18 Dec, 2024 152.0 157.0 150.5 152.25 6070.00
17 Dec, 2024 153.55 164.0 152.85 154.75 12.03 Thousand
16 Dec, 2024 163.95 164.4 154.05 158.05 23.95 Thousand
13 Dec, 2024 164.15 166.65 158.7 163.95 13.62 Thousand
12 Dec, 2024 162.75 167.4 161.6 165.5 8585.00
11 Dec, 2024 169.65 169.65 163.0 166.05 17.41 Thousand
10 Dec, 2024 173.5 173.5 166.3 169.95 5721.00
09 Dec, 2024 175.5 175.5 168.6 173.75 24.61 Thousand
06 Dec, 2024 169.75 175.8 166.65 174.7 20.14 Thousand