Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 109.3 | 114.35 | 109.3 | 113.6 | 28.15 Thousand |
| 08 May, 2025 | 117.05 | 118.0 | 112.0 | 115.3 | 19.44 Thousand |
| 07 May, 2025 | 108.45 | 118.0 | 106.6 | 115.3 | 20.08 Thousand |
| 06 May, 2025 | 110.5 | 115.0 | 102.3 | 108.5 | 21.67 Thousand |
| 05 May, 2025 | 118.0 | 118.0 | 109.15 | 109.8 | 30.65 Thousand |
| 02 May, 2025 | 120.0 | 120.0 | 114.05 | 115.2 | 28.01 Thousand |
| 30 Apr, 2025 | 116.65 | 125.0 | 112.0 | 120.0 | 41.89 Thousand |
| 29 Apr, 2025 | 118.0 | 118.0 | 115.0 | 117.4 | 31.14 Thousand |
| 28 Apr, 2025 | 115.95 | 118.5 | 113.05 | 116.8 | 12.74 Thousand |
| 25 Apr, 2025 | 122.6 | 122.6 | 114.85 | 115.85 | 32.84 Thousand |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI