Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 182.5 185.0 179.25 185.0 4630.00
09 Sep, 2024 179.25 180.75 178.2 180.75 1063.00
08 Sep, 2024 179.25 180.75 178.2 180.7 1063.00
06 Sep, 2024 172.1 178.55 172.1 175.4 3060.00
05 Sep, 2024 178.5 180.3 175.55 176.45 1404.00
04 Sep, 2024 182.0 185.0 176.0 178.65 419.00
03 Sep, 2024 179.0 179.0 173.8 177.05 2284.00
02 Sep, 2024 174.65 179.05 168.85 173.8 592.00
01 Sep, 2024 174.65 179.05 168.85 173.8 592.00
30 Aug, 2024 182.0 182.0 172.9 174.65 2545.00