Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 114.05 | 119.3 | 114.05 | 117.0 | 4119.00 |
| 29 Jan, 2025 | 116.0 | 120.9 | 112.5 | 117.35 | 4508.00 |
| 28 Jan, 2025 | 120.65 | 130.0 | 109.5 | 116.4 | 26.53 Thousand |
| 27 Jan, 2025 | 135.3 | 135.3 | 122.15 | 123.8 | 4016.00 |
| 24 Jan, 2025 | 137.5 | 138.2 | 130.75 | 133.55 | 1659.00 |
| 23 Jan, 2025 | 137.95 | 138.25 | 132.85 | 134.0 | 12.37 Thousand |
| 22 Jan, 2025 | 139.15 | 139.35 | 135.8 | 139.05 | 2487.00 |
| 21 Jan, 2025 | 143.5 | 146.35 | 140.55 | 141.9 | 929.00 |
| 20 Jan, 2025 | 147.15 | 147.15 | 138.15 | 141.75 | 4128.00 |
| 17 Jan, 2025 | 143.0 | 145.0 | 139.85 | 144.25 | 890.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI