Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 177.55 182.05 173.2 176.55 1979.00
28 Aug, 2024 178.6 181.6 176.0 180.35 1597.00
27 Aug, 2024 179.85 181.1 177.0 177.5 138.00
26 Aug, 2024 178.0 183.55 176.8 177.45 1896.00
25 Aug, 2024 178.0 183.55 176.8 177.45 1896.00
23 Aug, 2024 179.75 185.0 176.25 181.25 3174.00
22 Aug, 2024 187.0 187.0 175.0 180.6 5510.00
21 Aug, 2024 178.8 181.3 177.1 179.35 7192.00
20 Aug, 2024 187.5 188.25 180.0 180.6 2916.00
19 Aug, 2024 177.9 185.5 174.85 181.85 1732.00