Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 152.0 | 157.0 | 150.5 | 152.25 | 6070.00 |
| 17 Dec, 2024 | 153.55 | 164.0 | 152.85 | 154.75 | 12.03 Thousand |
| 16 Dec, 2024 | 163.95 | 164.4 | 154.05 | 158.05 | 23.95 Thousand |
| 13 Dec, 2024 | 164.15 | 166.65 | 158.7 | 163.95 | 13.62 Thousand |
| 12 Dec, 2024 | 162.75 | 167.4 | 161.6 | 165.5 | 8585.00 |
| 11 Dec, 2024 | 169.65 | 169.65 | 163.0 | 166.05 | 17.41 Thousand |
| 10 Dec, 2024 | 173.5 | 173.5 | 166.3 | 169.95 | 5721.00 |
| 09 Dec, 2024 | 175.5 | 175.5 | 168.6 | 173.75 | 24.61 Thousand |
| 06 Dec, 2024 | 169.75 | 175.8 | 166.65 | 174.7 | 20.14 Thousand |
| 05 Dec, 2024 | 164.7 | 168.3 | 161.0 | 167.6 | 7709.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI