Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 190.0 190.0 180.7 183.35 236.00
11 Aug, 2024 190.0 190.0 180.7 183.35 236.00
09 Aug, 2024 187.35 187.35 180.95 181.6 1055.00
08 Aug, 2024 177.25 184.9 173.8 183.65 9380.00
07 Aug, 2024 180.0 180.0 173.55 176.55 2762.00
06 Aug, 2024 171.35 182.2 171.35 177.45 360.00
05 Aug, 2024 176.75 183.6 172.9 178.8 6725.00
04 Aug, 2024 176.75 183.6 172.9 178.8 6725.00
02 Aug, 2024 183.25 184.5 173.85 180.35 1646.00
01 Aug, 2024 195.0 195.0 182.65 182.95 5720.00