Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 180.0 180.0 173.55 176.55 2762.00
06 Aug, 2024 171.35 182.2 171.35 177.45 360.00
05 Aug, 2024 176.75 183.6 172.9 178.8 6725.00
04 Aug, 2024 176.75 183.6 172.9 178.8 6725.00
02 Aug, 2024 183.25 184.5 173.85 180.35 1646.00
01 Aug, 2024 195.0 195.0 182.65 182.95 5720.00
31 Jul, 2024 191.4 191.4 183.5 188.0 5336.00
30 Jul, 2024 185.85 189.65 182.1 185.85 2322.00
29 Jul, 2024 185.05 191.4 183.95 189.6 4944.00
28 Jul, 2024 185.05 191.4 183.95 189.6 4944.00