Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 179.45 | 181.35 | 174.0 | 175.6 | 2475.00 |
| 07 Nov, 2024 | 171.05 | 179.45 | 171.05 | 178.25 | 6019.00 |
| 06 Nov, 2024 | 183.0 | 186.35 | 175.55 | 179.75 | 22.34 Thousand |
| 05 Nov, 2024 | 159.45 | 176.35 | 159.45 | 176.35 | 22.62 Thousand |
| 04 Nov, 2024 | 169.3 | 172.9 | 156.15 | 160.35 | 6005.00 |
| 01 Nov, 2024 | 159.95 | 168.4 | 159.95 | 166.35 | 3101.00 |
| 31 Oct, 2024 | 174.0 | 174.0 | 158.0 | 160.4 | 6119.00 |
| 30 Oct, 2024 | 164.2 | 173.4 | 159.0 | 163.4 | 11.24 Thousand |
| 29 Oct, 2024 | 182.6 | 182.6 | 156.55 | 160.05 | 9780.00 |
| 28 Oct, 2024 | 171.4 | 174.35 | 167.35 | 173.35 | 8752.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI