Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 187.99 187.99 183.0 183.32 6120.00
12 Jun, 2024 180.99 181.95 178.0 181.76 10.38 Thousand
11 Jun, 2024 171.01 173.42 169.26 173.29 2955.00
10 Jun, 2024 177.23 177.23 168.64 169.8 6500.00
09 Jun, 2024 177.23 177.23 168.64 169.8 6500.00
07 Jun, 2024 171.1 174.0 171.1 173.83 550.00
06 Jun, 2024 172.36 172.36 168.22 170.02 2770.00
05 Jun, 2024 174.42 174.42 174.42 174.42 865.00
04 Jun, 2024 172.0 183.6 167.74 183.6 4900.00
03 Jun, 2024 179.0 183.0 173.75 176.56 2675.00