Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 205.0 206.29 202.11 203.63 1595.00
25 Jun, 2024 210.0 210.0 200.94 204.71 18.71 Thousand
24 Jun, 2024 207.99 214.0 202.52 204.75 20.59 Thousand
23 Jun, 2024 207.99 214.0 202.52 204.75 20.59 Thousand
21 Jun, 2024 210.41 210.41 200.0 205.75 17.08 Thousand
20 Jun, 2024 206.99 212.38 199.63 203.86 19.06 Thousand
19 Jun, 2024 198.99 202.27 195.22 202.27 13.88 Thousand
18 Jun, 2024 191.73 192.64 189.56 192.64 9210.00
17 Jun, 2024 191.73 192.64 189.56 192.64 9210.00
14 Jun, 2024 183.32 185.87 181.87 183.47 7215.00