Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 206.0 | 206.0 | 182.95 | 187.35 | 13.21 Thousand |
| 22 Oct, 2024 | 196.0 | 196.25 | 184.15 | 187.5 | 15.68 Thousand |
| 21 Oct, 2024 | 205.9 | 205.9 | 190.2 | 196.3 | 11.41 Thousand |
| 18 Oct, 2024 | 201.3 | 217.95 | 199.4 | 203.05 | 2072.00 |
| 17 Oct, 2024 | 204.65 | 205.6 | 198.9 | 201.3 | 4761.00 |
| 16 Oct, 2024 | 201.0 | 206.7 | 199.55 | 204.25 | 2472.00 |
| 15 Oct, 2024 | 205.15 | 208.35 | 190.45 | 202.2 | 35.07 Thousand |
| 14 Oct, 2024 | 221.75 | 221.75 | 204.0 | 210.9 | 11.32 Thousand |
| 11 Oct, 2024 | 214.0 | 221.2 | 209.95 | 217.75 | 2097.00 |
| 10 Oct, 2024 | 215.0 | 215.0 | 208.95 | 210.95 | 4914.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI