Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 179.0 183.0 173.75 176.56 2675.00
31 May, 2024 178.36 178.36 171.73 177.98 315.00
30 May, 2024 181.63 183.46 175.26 177.19 835.00
29 May, 2024 174.62 183.77 174.62 180.99 1220.00
28 May, 2024 185.2 185.2 183.4 183.81 90.00
27 May, 2024 187.64 188.31 183.66 186.44 1975.00
26 May, 2024 187.64 188.31 183.66 186.44 1975.00
24 May, 2024 185.13 189.8 183.22 186.55 5470.00
23 May, 2024 188.6 188.6 183.06 185.55 2635.00
22 May, 2024 196.02 196.02 185.59 188.19 2795.00