Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 212.75 | 215.7 | 208.5 | 215.7 | 61.82 Thousand |
| 25 Sep, 2024 | 195.05 | 206.05 | 191.8 | 205.45 | 27.88 Thousand |
| 24 Sep, 2024 | 200.35 | 200.35 | 194.5 | 196.25 | 1262.00 |
| 23 Sep, 2024 | 195.35 | 201.0 | 193.55 | 199.35 | 2497.00 |
| 20 Sep, 2024 | 202.0 | 202.0 | 195.85 | 199.25 | 4722.00 |
| 19 Sep, 2024 | 208.2 | 208.2 | 195.0 | 198.55 | 7397.00 |
| 18 Sep, 2024 | 210.5 | 210.5 | 200.05 | 204.1 | 15.81 Thousand |
| 17 Sep, 2024 | 192.85 | 201.8 | 191.75 | 201.8 | 17.16 Thousand |
| 16 Sep, 2024 | 195.9 | 195.9 | 189.05 | 192.2 | 753.00 |
| 15 Sep, 2024 | 195.9 | 195.9 | 189.05 | 192.2 | 753.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI