Remsons Industries Limited (REMSONSIND.BO)
INR 115.2
(-4.0%)
INR 115.2
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 174.65 | 179.05 | 168.85 | 173.8 | 592.00 |
| 01 Sep, 2024 | 174.65 | 179.05 | 168.85 | 173.8 | 592.00 |
| 30 Aug, 2024 | 182.0 | 182.0 | 172.9 | 174.65 | 2545.00 |
| 29 Aug, 2024 | 177.55 | 182.05 | 173.2 | 176.55 | 1979.00 |
| 28 Aug, 2024 | 178.6 | 181.6 | 176.0 | 180.35 | 1597.00 |
| 27 Aug, 2024 | 179.85 | 181.1 | 177.0 | 177.5 | 138.00 |
| 26 Aug, 2024 | 178.0 | 183.55 | 176.8 | 177.45 | 1896.00 |
| 25 Aug, 2024 | 178.0 | 183.55 | 176.8 | 177.45 | 1896.00 |
| 23 Aug, 2024 | 179.75 | 185.0 | 176.25 | 181.25 | 3174.00 |
| 22 Aug, 2024 | 187.0 | 187.0 | 175.0 | 180.6 | 5510.00 |
GIVSY
QGLHF
PCSGH
CPX
0R1E
NILI