Remsons Industries Limited (REMSONSIND.BO)

INR 152.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 190.65 190.66 183.41 185.13 1125.00
08 May, 2024 187.71 190.66 182.53 189.44 3805.00
07 May, 2024 196.23 196.23 186.42 188.92 11.91 Thousand
06 May, 2024 203.69 203.69 196.23 196.23 75.00
05 May, 2024 203.69 203.69 196.23 196.23 75.00
03 May, 2024 200.0 200.0 194.6 194.91 4095.00
02 May, 2024 190.73 198.97 190.73 197.29 400.00
01 May, 2024 190.73 198.97 190.73 197.29 400.00
30 Apr, 2024 196.63 197.05 194.4 194.62 1375.00
29 Apr, 2024 191.36 196.29 191.36 196.29 50.00